IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 234.17 236.16 229.01 229.04 867.39 Thousand
10 May, 2024 230.92 234.74 230.06 234.08 1.26 Million
09 May, 2024 228.2 229.54 227.3 229.2 643.74 Thousand
08 May, 2024 228.66 229.83 226.89 227.88 579.53 Thousand
07 May, 2024 228.2 230.28 226.95 229.14 849.87 Thousand
06 May, 2024 224.97 227.24 224.44 227.04 684.92 Thousand
03 May, 2024 223.53 227.56 222.98 223.37 1.05 Million
02 May, 2024 227.69 232.88 221.33 222.14 1.69 Million
01 May, 2024 231.91 237.56 229.58 232.94 1.02 Million
30 Apr, 2024 234.17 235.99 231.46 231.77 674.18 Thousand