Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 1980 29.61 29.61 29.24 29.61 259.2 Thousand
23 May, 1980 29.05 29.05 29.05 29.05 75.6 Thousand
22 May, 1980 28.67 29.05 28.67 28.67 244.8 Thousand
21 May, 1980 29.05 29.24 29.05 29.05 669.6 Thousand
20 May, 1980 28.67 29.05 28.49 28.67 39.6 Thousand
19 May, 1980 29.24 29.43 29.24 29.24 176.4 Thousand
16 May, 1980 29.24 29.8 29.24 29.24 57.6 Thousand
15 May, 1980 29.99 29.99 28.49 29.99 126 Thousand
14 May, 1980 28.49 28.49 27.93 28.49 471.6 Thousand
13 May, 1980 27.73 27.73 26.99 27.73 46.8 Thousand