Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 31.3 31.3 30.55 31.3 90 Thousand
23 Jun, 1980 30.36 30.36 30.18 30.36 21.6 Thousand
20 Jun, 1980 30.18 30.18 30.18 30.18 64.8 Thousand
19 Jun, 1980 30.55 30.55 30.36 30.55 10.8 Thousand
18 Jun, 1980 30.55 31.67 30.55 30.55 82.8 Thousand
17 Jun, 1980 32.05 32.23 31.49 32.05 129.6 Thousand
16 Jun, 1980 31.49 31.49 30.73 31.49 111.6 Thousand
13 Jun, 1980 30.55 30.92 30.55 30.55 79.2 Thousand
12 Jun, 1980 30.92 30.92 30.92 30.92 198 Thousand
11 Jun, 1980 30.92 30.92 30.18 30.92 72 Thousand