Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2025 24.66 25.32 24.47 24.57 82.08 Million
25 Nov, 2025 25.98 26.0 24.95 25.06 22.28 Million
24 Nov, 2025 25.52 25.96 25.34 25.71 10.31 Million
21 Nov, 2025 24.79 25.78 24.68 25.72 5.02 Million
20 Nov, 2025 24.72 24.76 24.41 24.55 5.75 Million
19 Nov, 2025 25.2 25.31 24.66 24.69 6.63 Million
18 Nov, 2025 24.99 25.27 24.82 25.2 5.92 Million
17 Nov, 2025 24.87 25.07 24.77 25.03 5.61 Million
14 Nov, 2025 25.07 25.07 24.7 24.79 4.09 Million
13 Nov, 2025 25.38 25.54 25.04 25.07 4.11 Million