The Interpublic Group of Companies, Inc. (IPG)
USD 24.56
(2.16%)
USD 24.56
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.16 | 24.64 | 23.88 | 24.59 | 4.54 Million |
| 10 Apr, 2025 | 24.59 | 24.8 | 23.3 | 24.04 | 5.68 Million |
| 09 Apr, 2025 | 22.57 | 25.09 | 22.51 | 24.97 | 7.59 Million |
| 08 Apr, 2025 | 23.87 | 24.15 | 22.6 | 22.92 | 7.9 Million |
| 07 Apr, 2025 | 23.02 | 24.48 | 22.71 | 23.28 | 8.81 Million |
| 04 Apr, 2025 | 24.12 | 24.53 | 23.67 | 23.7 | 7.81 Million |
| 03 Apr, 2025 | 25.58 | 25.65 | 24.53 | 24.58 | 5.28 Million |
| 02 Apr, 2025 | 26.07 | 26.28 | 25.81 | 26.04 | 3 Million |
| 01 Apr, 2025 | 27.18 | 27.19 | 25.97 | 26.12 | 6.19 Million |
| 31 Mar, 2025 | 26.34 | 27.21 | 26.34 | 27.16 | 17.02 Million |
AGNCL
BCTXW
VLTTF
RR
MS-PF
VIKASLIFE