Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 26.23 26.23 25.65 25.76 7.83 Million
28 Oct, 2025 27.05 27.06 26.31 26.35 7.98 Million
27 Oct, 2025 27.06 27.33 26.98 27.11 5.74 Million
24 Oct, 2025 27.69 27.74 26.89 27.06 5.99 Million
23 Oct, 2025 27.78 28.02 27.52 27.53 7.7 Million
22 Oct, 2025 26.78 28.24 26.7 27.78 10.06 Million
21 Oct, 2025 26.6 27.25 26.6 26.94 4.61 Million
20 Oct, 2025 26.57 26.76 26.41 26.63 5.76 Million
17 Oct, 2025 26.39 26.72 26.15 26.39 6.06 Million
16 Oct, 2025 27.05 27.07 26.25 26.34 5.33 Million