Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 26.99 26.99 26.99 26.99 25.2 Thousand
27 Mar, 1980 27.17 27.17 26.8 27.17 817.2 Thousand
26 Mar, 1980 27.36 27.36 26.99 27.36 129.6 Thousand
25 Mar, 1980 26.8 27.17 26.8 26.8 64.8 Thousand
24 Mar, 1980 26.8 28.3 26.8 26.8 406.8 Thousand
21 Mar, 1980 28.3 28.3 28.3 28.3 554.4 Thousand
20 Mar, 1980 28.3 28.3 28.3 28.3 28.8 Thousand
19 Mar, 1980 27.93 27.93 27.93 27.93 115.2 Thousand
18 Mar, 1980 27.93 27.93 27.93 27.93 327.6 Thousand
17 Mar, 1980 28.3 28.67 28.3 28.3 43.2 Thousand