Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1980 27.73 27.93 27.55 27.73 100.8 Thousand
11 Apr, 1980 27.73 27.73 27.55 27.73 18 Thousand
10 Apr, 1980 27.55 27.55 27.17 27.55 25.2 Thousand
09 Apr, 1980 27.17 27.17 26.99 27.17 21.6 Thousand
08 Apr, 1980 26.99 27.17 26.8 26.99 64.8 Thousand
07 Apr, 1980 26.99 27.55 26.99 26.99 190.8 Thousand
03 Apr, 1980 27.73 27.93 27.55 27.73 133.2 Thousand
02 Apr, 1980 27.93 28.11 27.73 27.93 525.6 Thousand
01 Apr, 1980 27.93 27.93 27.93 27.93 7200.00
31 Mar, 1980 28.3 28.3 27.36 28.3 79.2 Thousand