Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 1980 27.36 27.55 27.36 27.36 79.2 Thousand
09 May, 1980 27.73 28.3 27.73 27.73 183.6 Thousand
08 May, 1980 28.3 28.3 27.93 28.3 223.2 Thousand
07 May, 1980 27.93 27.93 26.99 27.93 356.4 Thousand
06 May, 1980 26.99 27.17 26.99 26.99 640.8 Thousand
05 May, 1980 27.17 27.17 27.17 27.17 -
02 May, 1980 27.17 27.36 27.17 27.17 79.2 Thousand
01 May, 1980 27.17 27.36 27.17 27.17 7200.00
30 Apr, 1980 27.36 27.36 26.99 27.36 644.4 Thousand
29 Apr, 1980 27.17 27.36 26.99 27.17 176.4 Thousand