Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 30.18 30.18 29.99 29.99 68.4 Thousand
09 Jun, 1980 30.18 30.18 29.8 30.18 118.8 Thousand
06 Jun, 1980 29.8 29.8 29.43 29.8 212.4 Thousand
05 Jun, 1980 29.61 29.61 29.24 29.61 46.8 Thousand
04 Jun, 1980 29.24 29.43 29.24 29.24 57.6 Thousand
03 Jun, 1980 29.43 29.43 29.43 29.43 10.8 Thousand
02 Jun, 1980 29.43 29.61 29.43 29.43 32.4 Thousand
30 May, 1980 29.61 29.61 29.43 29.61 68.4 Thousand
29 May, 1980 29.61 29.8 29.61 29.61 61.2 Thousand
28 May, 1980 29.8 29.8 29.43 29.8 86.4 Thousand