Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 31.67 31.67 31.49 31.67 180 Thousand
08 Jul, 1980 31.3 31.3 31.3 31.3 36 Thousand
07 Jul, 1980 30.92 30.92 30.92 30.92 7200.00
03 Jul, 1980 30.92 30.92 30.73 30.92 57.6 Thousand
02 Jul, 1980 30.73 30.73 29.8 30.73 165.6 Thousand
01 Jul, 1980 30.55 30.55 29.99 29.99 93.6 Thousand
30 Jun, 1980 30.55 30.55 29.99 30.55 158.4 Thousand
27 Jun, 1980 30.55 30.73 30.55 30.55 82.8 Thousand
26 Jun, 1980 30.92 30.92 30.73 30.92 36 Thousand
25 Jun, 1980 30.73 31.3 30.55 30.73 198 Thousand