Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 33.74 33.92 33.55 33.74 338.4 Thousand
22 Jul, 1980 34.48 34.67 33.92 34.48 226.8 Thousand
21 Jul, 1980 33.92 33.92 33.55 33.92 57.6 Thousand
18 Jul, 1980 33.17 33.17 32.42 33.17 122.4 Thousand
17 Jul, 1980 32.8 32.8 32.42 32.8 32.4 Thousand
16 Jul, 1980 32.23 32.42 32.23 32.23 511.2 Thousand
15 Jul, 1980 32.8 32.99 32.23 32.8 129.6 Thousand
14 Jul, 1980 32.8 32.8 32.23 32.8 32.4 Thousand
11 Jul, 1980 32.05 32.05 31.67 32.05 39.6 Thousand
10 Jul, 1980 31.49 32.05 31.49 31.49 291.6 Thousand