Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1980 31.67 31.67 31.3 31.67 1.34 Million
05 Aug, 1980 31.49 32.23 31.49 31.49 1.05 Million
04 Aug, 1980 31.67 31.67 31.49 31.67 18 Thousand
01 Aug, 1980 31.49 32.8 31.49 31.49 262.8 Thousand
31 Jul, 1980 32.8 33.17 32.8 32.8 226.8 Thousand
30 Jul, 1980 32.8 33.74 32.42 32.8 248.4 Thousand
29 Jul, 1980 33.92 33.92 33.92 33.92 54 Thousand
28 Jul, 1980 34.29 34.29 34.29 34.29 54 Thousand
25 Jul, 1980 34.29 34.29 33.74 34.29 61.2 Thousand
24 Jul, 1980 34.48 34.48 33.55 34.48 453.6 Thousand