Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 33.74 33.74 33.17 33.74 61.2 Thousand
03 Sep, 1980 33.55 33.55 32.99 32.99 421.2 Thousand
02 Sep, 1980 32.8 33.17 32.05 32.8 644.4 Thousand
29 Aug, 1980 32.05 32.05 30.92 32.05 144 Thousand
28 Aug, 1980 30.92 31.3 30.92 30.92 324 Thousand
27 Aug, 1980 30.92 30.92 30.92 30.92 295.2 Thousand
26 Aug, 1980 31.11 31.3 30.18 31.11 111.6 Thousand
25 Aug, 1980 29.99 29.99 29.99 29.99 14.4 Thousand
22 Aug, 1980 29.99 30.18 29.8 29.99 90 Thousand
21 Aug, 1980 30.36 30.36 29.99 29.99 378 Thousand