Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1980 29.99 30.18 29.8 29.99 90 Thousand
19 Aug, 1980 30.73 30.73 29.99 29.99 1.05 Million
18 Aug, 1980 30.55 31.11 30.55 30.55 208.8 Thousand
15 Aug, 1980 31.11 31.11 30.73 31.11 108 Thousand
14 Aug, 1980 31.3 31.3 31.11 31.3 14.4 Thousand
13 Aug, 1980 31.11 31.11 30.55 31.11 54 Thousand
12 Aug, 1980 30.55 30.92 30.55 30.55 720 Thousand
11 Aug, 1980 31.3 31.67 30.92 31.3 234 Thousand
08 Aug, 1980 31.49 31.67 31.49 31.49 61.2 Thousand
07 Aug, 1980 31.49 31.67 31.49 31.49 133.2 Thousand