Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 35.23 35.79 35.05 35.23 154.8 Thousand
17 Sep, 1980 35.23 35.23 34.67 35.23 28.8 Thousand
16 Sep, 1980 35.23 35.23 34.67 35.23 28.8 Thousand
15 Sep, 1980 34.48 34.86 34.48 34.48 57.6 Thousand
12 Sep, 1980 34.67 35.23 34.67 34.67 57.6 Thousand
11 Sep, 1980 35.05 35.05 34.48 35.05 68.4 Thousand
10 Sep, 1980 34.48 34.48 33.55 34.48 190.8 Thousand
09 Sep, 1980 33.55 33.55 33.17 33.17 39.6 Thousand
08 Sep, 1980 33.92 33.92 33.55 33.55 61.2 Thousand
05 Sep, 1980 33.92 33.92 33.55 33.92 187.2 Thousand