Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1980 37.48 37.48 36.92 37.48 259.2 Thousand
15 Oct, 1980 36.92 36.92 36.17 36.92 165.6 Thousand
14 Oct, 1980 36.17 36.17 36.17 36.17 32.4 Thousand
13 Oct, 1980 36.17 36.17 36.17 36.17 25.2 Thousand
10 Oct, 1980 36.17 36.17 36.17 36.17 18 Thousand
09 Oct, 1980 36.17 36.17 36.17 36.17 14.4 Thousand
08 Oct, 1980 36.17 36.17 36.17 36.17 3600.00
07 Oct, 1980 36.55 36.55 36.55 36.55 25.2 Thousand
06 Oct, 1980 36.55 36.55 35.79 36.55 111.6 Thousand
03 Oct, 1980 36.36 36.36 35.98 35.98 50.4 Thousand