Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1980 35.79 35.79 35.42 35.79 583.2 Thousand
29 Oct, 1980 35.79 35.79 35.79 35.79 90 Thousand
28 Oct, 1980 36.55 36.55 35.79 35.79 169.2 Thousand
27 Oct, 1980 36.73 37.3 36.55 36.73 176.4 Thousand
24 Oct, 1980 36.73 36.73 36.73 36.73 3600.00
23 Oct, 1980 36.73 36.73 36.73 36.73 3600.00
22 Oct, 1980 36.55 36.73 36.55 36.55 252 Thousand
21 Oct, 1980 36.55 36.55 36.55 36.55 18 Thousand
20 Oct, 1980 36.17 36.17 35.98 35.98 108 Thousand
17 Oct, 1980 36.17 37.3 36.17 36.17 54 Thousand