Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1980 33.92 33.92 33.92 33.92 226.8 Thousand
13 Nov, 1980 33.92 33.92 33.92 33.92 104.4 Thousand
12 Nov, 1980 33.92 33.92 33.74 33.92 212.4 Thousand
11 Nov, 1980 33.55 33.55 33.55 33.55 54 Thousand
10 Nov, 1980 33.92 33.92 33.74 33.74 50.4 Thousand
07 Nov, 1980 33.92 33.92 33.74 33.74 21.6 Thousand
06 Nov, 1980 34.86 34.86 33.92 33.92 111.6 Thousand
05 Nov, 1980 35.23 35.23 35.23 35.23 39.6 Thousand
03 Nov, 1980 35.05 35.42 35.05 35.05 36 Thousand
31 Oct, 1980 35.79 35.79 35.79 35.79 727.2 Thousand