Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 31.49 31.49 31.3 31.49 14.4 Thousand
12 Dec, 1980 31.3 31.49 31.3 31.3 18 Thousand
11 Dec, 1980 31.3 31.3 30.73 31.3 284.4 Thousand
10 Dec, 1980 30.92 30.92 30.92 30.92 14.4 Thousand
09 Dec, 1980 30.92 32.05 30.92 30.92 694.8 Thousand
08 Dec, 1980 31.67 32.61 31.67 31.67 194.4 Thousand
05 Dec, 1980 32.42 32.42 32.05 32.42 25.2 Thousand
04 Dec, 1980 32.05 32.05 31.49 32.05 61.2 Thousand
03 Dec, 1980 31.3 31.3 31.3 31.3 7200.00
02 Dec, 1980 30.92 31.49 30.92 30.92 36 Thousand