Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 31.3 31.3 30.92 31.3 363.6 Thousand
29 Dec, 1980 30.92 31.3 30.92 30.92 208.8 Thousand
26 Dec, 1980 31.3 31.3 31.3 31.3 75.6 Thousand
24 Dec, 1980 31.3 31.3 31.3 31.3 36 Thousand
23 Dec, 1980 31.3 31.3 31.11 31.3 194.4 Thousand
22 Dec, 1980 31.3 31.3 31.11 31.11 50.4 Thousand
19 Dec, 1980 31.3 31.3 31.11 31.3 280.8 Thousand
18 Dec, 1980 31.3 31.3 31.11 31.11 54 Thousand
17 Dec, 1980 30.92 30.92 30.92 30.92 28.8 Thousand
16 Dec, 1980 30.92 31.3 30.92 30.92 291.6 Thousand