Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1981 31.3 31.3 31.3 31.3 7200.00
27 Jan, 1981 31.3 31.49 31.11 31.3 579.6 Thousand
26 Jan, 1981 30.92 31.3 30.92 30.92 223.2 Thousand
23 Jan, 1981 30.92 31.3 30.92 30.92 28.8 Thousand
22 Jan, 1981 30.92 30.92 30.92 30.92 18 Thousand
21 Jan, 1981 31.3 31.49 31.3 31.3 10.8 Thousand
20 Jan, 1981 31.3 31.67 31.3 31.3 36 Thousand
19 Jan, 1981 32.05 32.23 32.05 32.05 64.8 Thousand
16 Jan, 1981 31.86 31.86 31.86 31.86 -
15 Jan, 1981 31.86 31.86 31.49 31.86 115.2 Thousand