Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1981 31.67 31.67 31.3 31.67 190.8 Thousand
25 Feb, 1981 30.92 30.92 30.92 30.92 3600.00
24 Feb, 1981 30.73 30.92 30.73 30.73 75.6 Thousand
23 Feb, 1981 30.55 30.55 30.55 30.55 36 Thousand
20 Feb, 1981 30.55 30.92 30.55 30.55 306 Thousand
19 Feb, 1981 31.11 31.11 31.11 31.11 93.6 Thousand
18 Feb, 1981 30.92 30.92 30.73 30.92 64.8 Thousand
17 Feb, 1981 30.92 30.92 30.73 30.92 79.2 Thousand
13 Feb, 1981 30.92 30.92 30.92 30.92 46.8 Thousand
12 Feb, 1981 31.3 31.3 30.92 31.3 7200.00