Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1981 30.92 31.3 30.92 30.92 478.8 Thousand
10 Feb, 1981 31.67 32.05 31.67 31.67 104.4 Thousand
09 Feb, 1981 32.05 32.05 31.67 32.05 28.8 Thousand
06 Feb, 1981 31.86 31.86 31.86 31.86 3600.00
05 Feb, 1981 31.67 31.86 31.67 31.67 32.4 Thousand
04 Feb, 1981 31.49 31.49 31.3 31.49 115.2 Thousand
03 Feb, 1981 31.3 31.3 31.11 31.11 68.4 Thousand
02 Feb, 1981 30.92 30.92 30.92 30.92 3600.00
30 Jan, 1981 31.3 31.3 31.3 31.3 -
29 Jan, 1981 31.3 31.3 31.3 31.3 50.4 Thousand