Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1981 31.3 31.3 30.92 31.3 39.6 Thousand
13 Jan, 1981 30.92 31.11 30.73 30.92 1.09 Million
12 Jan, 1981 30.73 30.92 30.73 30.73 126 Thousand
09 Jan, 1981 30.55 30.73 30.55 30.55 43.2 Thousand
08 Jan, 1981 30.55 30.73 30.55 30.55 241.2 Thousand
07 Jan, 1981 30.92 30.92 30.55 30.92 79.2 Thousand
06 Jan, 1981 30.73 30.92 30.73 30.73 122.4 Thousand
05 Jan, 1981 30.92 30.92 30.73 30.92 1.16 Million
02 Jan, 1981 30.92 31.11 30.92 30.92 446.4 Thousand
31 Dec, 1980 31.11 31.11 31.11 31.11 32.4 Thousand