Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1981 31.49 31.49 31.49 31.49 97.2 Thousand
25 Mar, 1981 31.67 31.67 31.67 31.67 406.8 Thousand
24 Mar, 1981 31.67 32.05 31.3 31.67 162 Thousand
23 Mar, 1981 31.3 31.3 31.11 31.11 18 Thousand
20 Mar, 1981 31.49 31.67 31.49 31.49 320.4 Thousand
19 Mar, 1981 31.49 32.05 31.49 31.49 61.2 Thousand
18 Mar, 1981 32.05 32.42 32.05 32.05 187.2 Thousand
17 Mar, 1981 32.05 32.05 31.67 32.05 126 Thousand
16 Mar, 1981 31.67 32.05 31.67 31.67 169.2 Thousand
13 Mar, 1981 32.05 32.05 32.05 32.05 10.8 Thousand