Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1981 33.92 33.92 33.92 33.92 21.6 Thousand
08 Apr, 1981 34.11 34.11 33.92 33.92 111.6 Thousand
07 Apr, 1981 34.29 34.29 33.74 34.29 511.2 Thousand
06 Apr, 1981 33.92 33.92 32.99 33.92 385.2 Thousand
03 Apr, 1981 33.17 33.17 32.61 33.17 216 Thousand
02 Apr, 1981 32.61 32.8 32.61 32.61 82.8 Thousand
01 Apr, 1981 32.42 32.42 32.23 32.42 406.8 Thousand
31 Mar, 1981 32.05 32.05 31.86 32.05 7200.00
30 Mar, 1981 32.05 32.05 31.67 32.05 82.8 Thousand
27 Mar, 1981 31.67 32.05 31.67 31.67 90 Thousand