Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1981 36.55 37.48 36.55 36.55 111.6 Thousand
23 Apr, 1981 36.92 36.92 36.55 36.92 43.2 Thousand
22 Apr, 1981 36.17 36.17 35.61 36.17 187.2 Thousand
21 Apr, 1981 35.42 35.42 35.42 35.42 43.2 Thousand
20 Apr, 1981 35.05 35.23 35.05 35.05 334.8 Thousand
16 Apr, 1981 35.05 35.23 35.05 35.05 306 Thousand
15 Apr, 1981 34.48 34.48 34.11 34.48 381.6 Thousand
14 Apr, 1981 33.92 33.92 33.92 33.92 3600.00
13 Apr, 1981 34.29 34.29 33.92 33.92 111.6 Thousand
10 Apr, 1981 34.29 34.29 33.92 34.29 25.2 Thousand