Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 35.05 35.05 34.67 35.05 10.8 Thousand
07 May, 1981 34.48 34.48 34.48 34.48 -
06 May, 1981 34.48 35.05 34.48 34.48 61.2 Thousand
05 May, 1981 34.67 35.05 34.67 34.67 144 Thousand
04 May, 1981 35.23 35.42 35.23 35.23 522 Thousand
01 May, 1981 35.79 35.79 35.79 35.79 334.8 Thousand
30 Apr, 1981 35.79 35.79 35.79 35.79 75.6 Thousand
29 Apr, 1981 35.98 35.98 35.98 35.98 32.4 Thousand
28 Apr, 1981 36.17 36.17 35.98 35.98 79.2 Thousand
27 Apr, 1981 36.36 36.92 36.36 36.36 100.8 Thousand