Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1981 36.92 36.92 36.55 36.92 36 Thousand
05 Jun, 1981 36.92 36.92 36.92 36.92 180 Thousand
04 Jun, 1981 36.92 37.3 36.92 36.92 316.8 Thousand
03 Jun, 1981 36.92 36.92 36.92 36.92 180 Thousand
02 Jun, 1981 36.55 36.73 36.55 36.55 39.6 Thousand
01 Jun, 1981 36.73 36.92 36.73 36.73 46.8 Thousand
29 May, 1981 36.73 36.73 36.73 36.73 3600.00
28 May, 1981 36.92 36.92 36.55 36.92 144 Thousand
27 May, 1981 36.36 36.36 36.36 36.36 7200.00
26 May, 1981 36.55 36.55 36.17 36.55 36 Thousand