Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 35.23 35.23 34.86 35.23 745.2 Thousand
06 Jul, 1981 35.05 35.42 35.05 35.05 108 Thousand
02 Jul, 1981 35.42 35.42 35.42 35.42 64.8 Thousand
01 Jul, 1981 35.05 35.05 34.67 35.05 79.2 Thousand
30 Jun, 1981 34.48 34.67 34.48 34.48 36 Thousand
29 Jun, 1981 34.29 35.05 34.29 34.29 417.6 Thousand
26 Jun, 1981 35.23 35.42 35.23 35.23 72 Thousand
25 Jun, 1981 35.05 35.79 35.05 35.05 194.4 Thousand
24 Jun, 1981 35.79 35.79 35.79 35.79 180 Thousand
23 Jun, 1981 35.79 35.79 35.23 35.79 64.8 Thousand