Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1981 34.67 35.05 34.67 34.67 25.2 Thousand
03 Aug, 1981 34.67 34.86 34.67 34.67 25.2 Thousand
31 Jul, 1981 35.05 35.05 34.67 35.05 82.8 Thousand
30 Jul, 1981 34.67 35.05 34.29 34.67 140.4 Thousand
29 Jul, 1981 34.48 34.48 34.48 34.48 -
28 Jul, 1981 34.48 35.05 34.48 34.48 226.8 Thousand
27 Jul, 1981 35.05 35.05 35.05 35.05 36 Thousand
24 Jul, 1981 35.05 35.05 35.05 35.05 72 Thousand
23 Jul, 1981 35.05 35.05 35.05 35.05 100.8 Thousand
22 Jul, 1981 35.05 35.05 35.05 35.05 241.2 Thousand