Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1981 32.42 32.42 32.42 32.42 7200.00
17 Aug, 1981 32.61 32.61 32.05 32.61 72 Thousand
14 Aug, 1981 32.23 32.23 32.23 32.23 3600.00
13 Aug, 1981 32.23 32.23 32.23 32.23 10.8 Thousand
12 Aug, 1981 32.23 32.23 32.23 32.23 32.4 Thousand
11 Aug, 1981 32.05 32.23 32.05 32.05 169.2 Thousand
10 Aug, 1981 32.42 33.92 32.42 32.42 205.2 Thousand
07 Aug, 1981 34.29 34.48 34.29 34.29 50.4 Thousand
06 Aug, 1981 34.48 34.48 34.48 34.48 3600.00
05 Aug, 1981 34.67 34.67 34.67 34.67 -