Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1981 30.18 30.55 30.18 30.18 277.2 Thousand
15 Sep, 1981 30.73 30.92 30.73 30.73 162 Thousand
14 Sep, 1981 30.92 31.3 30.92 30.92 97.2 Thousand
11 Sep, 1981 30.92 30.92 30.55 30.92 111.6 Thousand
10 Sep, 1981 30.55 30.55 30.55 30.55 21.6 Thousand
09 Sep, 1981 30.55 30.55 30.55 30.55 18 Thousand
08 Sep, 1981 30.55 30.55 30.55 30.55 10.8 Thousand
04 Sep, 1981 30.18 30.73 30.18 30.18 172.8 Thousand
03 Sep, 1981 30.92 30.92 30.92 30.92 36 Thousand
02 Sep, 1981 30.92 30.92 30.92 30.92 3600.00