Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1981 29.99 29.99 29.99 29.99 -
13 Oct, 1981 29.99 29.99 29.99 29.99 -
12 Oct, 1981 29.99 30.18 29.8 29.99 223.2 Thousand
09 Oct, 1981 30.18 30.55 30.18 30.18 111.6 Thousand
08 Oct, 1981 30.73 30.73 30.73 30.73 3600.00
07 Oct, 1981 30.92 30.92 30.92 30.92 50.4 Thousand
06 Oct, 1981 30.92 30.92 30.92 30.92 10.8 Thousand
05 Oct, 1981 30.73 31.11 30.73 30.73 25.2 Thousand
02 Oct, 1981 30.92 30.92 30.55 30.92 61.2 Thousand
01 Oct, 1981 30.92 30.92 30.92 30.92 3600.00