Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1981 31.3 31.3 30.55 31.3 54 Thousand
10 Nov, 1981 30.73 30.92 30.73 30.73 115.2 Thousand
09 Nov, 1981 31.3 31.3 30.55 31.3 190.8 Thousand
06 Nov, 1981 30.18 30.18 29.99 29.99 295.2 Thousand
05 Nov, 1981 30.55 30.55 29.99 30.55 82.8 Thousand
04 Nov, 1981 29.8 29.8 29.8 29.8 72 Thousand
03 Nov, 1981 29.43 29.8 29.43 29.43 118.8 Thousand
02 Nov, 1981 29.24 29.24 29.24 29.24 -
30 Oct, 1981 29.24 29.24 29.24 29.24 7200.00
29 Oct, 1981 29.05 29.05 29.05 29.05 3600.00