Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1981 30.92 30.92 30.73 30.92 28.8 Thousand
24 Nov, 1981 30.55 30.73 30.36 30.55 32.4 Thousand
23 Nov, 1981 30.55 30.55 30.55 30.55 3600.00
20 Nov, 1981 30.55 30.55 30.18 30.55 108 Thousand
19 Nov, 1981 30.73 30.73 30.73 30.73 -
18 Nov, 1981 30.73 30.73 30.73 30.73 324 Thousand
17 Nov, 1981 30.55 31.49 30.55 30.55 550.8 Thousand
16 Nov, 1981 31.67 32.05 31.67 31.67 428.4 Thousand
13 Nov, 1981 31.67 31.67 31.67 31.67 -
12 Nov, 1981 31.67 31.67 31.3 31.67 57.6 Thousand