Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1981 32.42 32.42 32.42 32.42 14.4 Thousand
23 Dec, 1981 32.42 32.42 32.42 32.42 7200.00
22 Dec, 1981 32.23 32.23 32.23 32.23 -
21 Dec, 1981 32.23 32.42 32.23 32.23 86.4 Thousand
18 Dec, 1981 32.23 32.61 32.23 32.23 57.6 Thousand
17 Dec, 1981 32.61 32.61 32.61 32.61 -
16 Dec, 1981 32.61 32.61 32.42 32.61 18 Thousand
15 Dec, 1981 32.23 32.42 32.05 32.23 39.6 Thousand
14 Dec, 1981 31.67 31.67 31.67 31.67 72 Thousand
11 Dec, 1981 32.05 32.05 32.05 32.05 7200.00