Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1981 32.23 32.23 31.67 32.23 97.2 Thousand
09 Dec, 1981 31.67 31.67 31.67 31.67 75.6 Thousand
08 Dec, 1981 31.86 32.05 31.86 31.86 43.2 Thousand
07 Dec, 1981 32.23 32.23 32.23 32.23 46.8 Thousand
04 Dec, 1981 32.23 32.23 32.23 32.23 14.4 Thousand
03 Dec, 1981 32.42 32.42 32.42 32.42 72 Thousand
02 Dec, 1981 32.23 32.23 31.67 32.23 57.6 Thousand
01 Dec, 1981 31.67 32.05 31.67 31.67 54 Thousand
30 Nov, 1981 32.05 32.23 31.49 32.05 111.6 Thousand
27 Nov, 1981 31.3 31.3 31.3 31.3 72 Thousand