Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1982 31.3 31.3 31.3 31.3 126 Thousand
22 Jan, 1982 31.3 31.49 31.3 31.3 151.2 Thousand
21 Jan, 1982 31.3 31.49 31.3 31.3 86.4 Thousand
20 Jan, 1982 31.3 31.3 31.3 31.3 21.6 Thousand
19 Jan, 1982 31.49 31.49 31.49 31.49 46.8 Thousand
18 Jan, 1982 31.3 31.3 31.3 31.3 7200.00
15 Jan, 1982 30.92 30.92 30.92 30.92 183.6 Thousand
14 Jan, 1982 30.55 30.55 30.55 30.55 3600.00
13 Jan, 1982 30.92 31.11 30.92 30.92 46.8 Thousand
12 Jan, 1982 31.11 31.11 31.11 31.11 10.8 Thousand