Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1982 28.49 29.24 28.49 28.49 136.8 Thousand
05 Feb, 1982 29.43 29.43 29.43 29.43 -
04 Feb, 1982 29.43 29.43 29.43 29.43 43.2 Thousand
03 Feb, 1982 29.43 29.43 29.43 29.43 -
02 Feb, 1982 29.43 29.43 29.43 29.43 72 Thousand
01 Feb, 1982 29.8 29.8 29.8 29.8 50.4 Thousand
29 Jan, 1982 30.18 30.18 29.99 30.18 97.2 Thousand
28 Jan, 1982 30.55 30.55 29.99 29.99 925.2 Thousand
27 Jan, 1982 30.73 30.73 30.73 30.73 -
26 Jan, 1982 30.73 31.3 30.73 30.73 1.89 Million