Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1982 26.99 27.17 26.99 26.99 50.4 Thousand
08 Mar, 1982 27.55 27.55 27.55 27.55 3600.00
05 Mar, 1982 27.17 27.73 27.17 27.17 115.2 Thousand
04 Mar, 1982 27.73 27.93 27.73 27.73 169.2 Thousand
03 Mar, 1982 27.93 27.93 27.55 27.93 226.8 Thousand
02 Mar, 1982 27.73 27.93 27.73 27.73 54 Thousand
01 Mar, 1982 27.55 27.55 27.55 27.55 108 Thousand
26 Feb, 1982 27.36 27.36 26.61 27.36 93.6 Thousand
25 Feb, 1982 26.43 26.43 26.43 26.43 18 Thousand
24 Feb, 1982 26.05 26.05 25.68 26.05 57.6 Thousand