Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1982 26.05 26.05 26.05 26.05 100.8 Thousand
22 Mar, 1982 26.05 26.05 26.05 26.05 723.6 Thousand
19 Mar, 1982 25.49 25.68 25.49 25.49 86.4 Thousand
18 Mar, 1982 26.05 26.05 25.68 26.05 21.6 Thousand
17 Mar, 1982 26.05 26.05 26.05 26.05 7200.00
16 Mar, 1982 26.24 26.43 26.24 26.24 14.4 Thousand
15 Mar, 1982 26.24 26.24 26.05 26.05 14.4 Thousand
12 Mar, 1982 26.24 26.24 26.05 26.05 446.4 Thousand
11 Mar, 1982 26.8 27.17 26.8 26.8 234 Thousand
10 Mar, 1982 27.17 27.17 27.17 27.17 28.8 Thousand