Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1982 27.55 27.55 27.17 27.55 36 Thousand
05 Apr, 1982 27.36 27.73 27.36 27.36 100.8 Thousand
02 Apr, 1982 27.93 27.93 27.93 27.93 -
01 Apr, 1982 27.93 27.93 27.93 27.93 90 Thousand
31 Mar, 1982 28.3 28.3 27.93 28.3 133.2 Thousand
30 Mar, 1982 28.3 28.3 28.3 28.3 14.4 Thousand
29 Mar, 1982 28.11 28.11 27.93 28.11 64.8 Thousand
26 Mar, 1982 28.11 28.11 27.93 28.11 50.4 Thousand
25 Mar, 1982 28.11 28.11 27.55 28.11 28.8 Thousand
24 Mar, 1982 27.55 27.55 26.24 27.55 255.6 Thousand