Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 1982 29.05 29.05 28.86 28.86 54 Thousand
04 May, 1982 29.05 29.05 28.86 28.86 64.8 Thousand
03 May, 1982 28.86 28.86 28.49 28.86 565.2 Thousand
30 Apr, 1982 28.49 29.05 28.3 28.49 93.6 Thousand
29 Apr, 1982 28.3 28.3 27.93 28.3 144 Thousand
28 Apr, 1982 27.73 27.93 27.73 27.73 36 Thousand
27 Apr, 1982 27.73 27.73 27.55 27.73 32.4 Thousand
26 Apr, 1982 27.17 27.73 27.17 27.17 136.8 Thousand
23 Apr, 1982 27.93 27.93 27.93 27.93 108 Thousand
22 Apr, 1982 27.55 27.73 27.55 27.55 79.2 Thousand