Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 1982 29.05 29.24 29.05 29.05 100.8 Thousand
18 May, 1982 29.05 29.24 29.05 29.05 36 Thousand
17 May, 1982 29.43 29.43 29.43 29.43 21.6 Thousand
14 May, 1982 29.8 29.8 29.61 29.8 43.2 Thousand
13 May, 1982 29.43 29.43 29.43 29.43 68.4 Thousand
12 May, 1982 29.43 29.43 29.43 29.43 378 Thousand
11 May, 1982 29.43 29.43 29.43 29.43 28.8 Thousand
10 May, 1982 29.8 29.8 29.24 29.8 151.2 Thousand
07 May, 1982 29.24 29.24 29.24 29.24 32.4 Thousand
06 May, 1982 29.05 29.43 29.05 29.05 176.4 Thousand