Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1982 29.43 29.43 29.24 29.43 14.4 Thousand
02 Jun, 1982 29.43 29.43 29.43 29.43 68.4 Thousand
01 Jun, 1982 29.43 29.61 29.43 29.43 295.2 Thousand
28 May, 1982 29.8 29.8 29.24 29.8 244.8 Thousand
27 May, 1982 29.05 29.05 29.05 29.05 7200.00
26 May, 1982 29.05 29.05 28.86 28.86 151.2 Thousand
25 May, 1982 28.67 28.67 28.67 28.67 14.4 Thousand
24 May, 1982 28.49 28.49 28.49 28.49 3600.00
21 May, 1982 28.49 28.49 28.49 28.49 32.4 Thousand
20 May, 1982 29.05 29.24 29.05 29.05 198 Thousand