Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1982 28.67 29.24 28.67 28.67 133.2 Thousand
30 Jun, 1982 29.43 29.43 28.49 29.43 468 Thousand
29 Jun, 1982 28.3 28.49 28.3 28.3 54 Thousand
28 Jun, 1982 28.3 28.3 27.93 28.3 46.8 Thousand
25 Jun, 1982 27.55 27.55 27.55 27.55 25.2 Thousand
24 Jun, 1982 27.93 27.93 27.93 27.93 28.8 Thousand
23 Jun, 1982 28.11 28.49 28.11 28.11 82.8 Thousand
22 Jun, 1982 28.49 28.49 28.49 28.49 10.8 Thousand
21 Jun, 1982 28.3 28.3 27.93 28.3 64.8 Thousand
18 Jun, 1982 27.73 27.93 27.55 27.73 108 Thousand