Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1982 30.55 30.55 29.99 30.55 525.6 Thousand
29 Jul, 1982 29.8 29.8 29.24 29.8 1.24 Million
28 Jul, 1982 29.05 29.05 29.05 29.05 36 Thousand
27 Jul, 1982 28.86 28.86 28.86 28.86 3600.00
26 Jul, 1982 29.05 29.24 29.05 29.05 108 Thousand
23 Jul, 1982 29.05 29.24 29.05 29.05 46.8 Thousand
22 Jul, 1982 29.05 29.24 29.05 29.05 32.4 Thousand
21 Jul, 1982 29.05 29.24 29.05 29.05 50.4 Thousand
20 Jul, 1982 29.05 29.24 29.05 29.05 118.8 Thousand
19 Jul, 1982 29.05 29.24 29.05 29.05 50.4 Thousand