Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1982 28.86 28.86 28.86 28.86 18 Thousand
15 Jul, 1982 28.86 28.86 28.86 28.86 18 Thousand
14 Jul, 1982 28.67 28.67 28.67 28.67 21.6 Thousand
13 Jul, 1982 28.67 28.86 28.67 28.67 14.4 Thousand
12 Jul, 1982 29.05 29.05 28.86 28.86 46.8 Thousand
09 Jul, 1982 28.86 28.86 28.67 28.86 111.6 Thousand
08 Jul, 1982 28.49 29.05 28.49 28.49 10.8 Thousand
07 Jul, 1982 29.05 29.05 28.86 28.86 14.4 Thousand
06 Jul, 1982 29.05 29.05 29.05 29.05 46.8 Thousand
02 Jul, 1982 29.05 29.24 29.05 29.05 435.6 Thousand