Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1982 27.93 28.3 27.93 27.93 54 Thousand
16 Jun, 1982 28.3 28.3 28.3 28.3 -
15 Jun, 1982 28.3 28.3 28.3 28.3 18 Thousand
14 Jun, 1982 28.49 28.67 28.49 28.49 36 Thousand
11 Jun, 1982 28.49 28.49 28.49 28.49 -
10 Jun, 1982 28.49 28.49 28.49 28.49 -
09 Jun, 1982 28.49 29.05 28.49 28.49 64.8 Thousand
08 Jun, 1982 29.24 29.24 28.67 29.24 187.2 Thousand
07 Jun, 1982 29.05 29.43 29.05 29.05 14.4 Thousand
04 Jun, 1982 29.24 29.24 29.24 29.24 50.4 Thousand